시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	10,640	60	+ 0.57%	54,003	572
13:15	10,620	40	+ 0.38%	53,877	571
13:14	10,640	60	+ 0.57%	53,867	571
13:13	10,680	100	+ 0.95%	53,135	563
13:12	10,650	70	+ 0.66%	53,131	563
13:11	10,680	100	+ 0.95%	52,820	560
13:10	10,680	100	+ 0.95%	52,774	559
13:09	10,690	110	+ 1.04%	52,759	559
13:08	10,690	110	+ 1.04%	52,705	558
13:07	10,690	110	+ 1.04%	52,639	558