시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	10,690	110	+ 1.04%	55,370	587
13:27	10,660	80	+ 0.76%	55,173	585
13:26	10,690	110	+ 1.04%	55,164	585
13:25	10,690	110	+ 1.04%	55,054	583
13:24	10,680	100	+ 0.95%	54,570	578
13:23	10,660	80	+ 0.76%	54,550	578
13:21	10,650	70	+ 0.66%	54,419	577
13:20	10,650	70	+ 0.66%	54,340	576
13:19	10,640	60	+ 0.57%	54,207	574
13:17	10,640	60	+ 0.57%	54,181	574