시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,650	70	+ 0.66%	56,302	597
13:39	10,660	80	+ 0.76%	56,292	597
13:38	10,700	120	+ 1.13%	55,692	590
13:37	10,700	120	+ 1.13%	55,683	590
13:36	10,690	110	+ 1.04%	55,674	590
13:35	10,690	110	+ 1.04%	55,665	590
13:34	10,690	110	+ 1.04%	55,525	588
13:32	10,690	110	+ 1.04%	55,507	588
13:31	10,690	110	+ 1.04%	55,391	587
13:30	10,690	110	+ 1.04%	55,382	587