시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,660	80	+ 0.76%	57,355	608
13:49	10,640	60	+ 0.57%	57,346	608
13:48	10,650	70	+ 0.66%	57,334	608
13:47	10,650	70	+ 0.66%	57,318	607
13:46	10,650	70	+ 0.66%	57,298	607
13:45	10,650	70	+ 0.66%	57,285	607
13:44	10,650	70	+ 0.66%	57,281	607
13:43	10,635	55	+ 0.52%	56,945	603
13:42	10,640	60	+ 0.57%	56,706	601
13:41	10,640	60	+ 0.57%	56,344	597