시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,600	20	+ 0.19%	74,184	786
15:19	10,650	70	+ 0.66%	73,723	781
15:18	10,640	60	+ 0.57%	73,456	779
15:17	10,640	60	+ 0.57%	73,395	778
15:16	10,640	60	+ 0.57%	72,883	773
15:15	10,640	60	+ 0.57%	72,874	772
15:14	10,610	30	+ 0.28%	72,757	771
15:13	10,620	40	+ 0.38%	72,721	771
15:12	10,620	40	+ 0.38%	72,544	769
15:11	10,620	40	+ 0.38%	72,412	768