시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,910	260	+ 3.01%	991,805	8,887
13:59	8,940	290	+ 3.35%	989,241	8,864
13:58	8,910	260	+ 3.01%	985,850	8,834
13:57	8,890	240	+ 2.78%	985,180	8,828
13:56	8,890	240	+ 2.78%	984,777	8,825
13:55	8,880	230	+ 2.66%	983,804	8,816
13:54	8,880	230	+ 2.66%	983,298	8,811
13:53	8,880	230	+ 2.66%	982,972	8,809
13:52	8,880	230	+ 2.66%	982,765	8,807
13:51	8,870	220	+ 2.54%	982,760	8,807