시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,920	270	+ 3.12%	1,006,213	9,016
14:09	8,910	260	+ 3.01%	1,005,395	9,008
14:08	8,900	250	+ 2.89%	1,004,733	9,003
14:07	8,890	240	+ 2.78%	1,004,380	8,999
14:06	8,900	250	+ 2.89%	1,003,036	8,987
14:05	8,910	260	+ 3.01%	1,003,015	8,987
14:04	8,920	270	+ 3.12%	1,000,834	8,968
14:03	8,920	270	+ 3.12%	999,162	8,953
14:02	8,940	290	+ 3.35%	996,668	8,931
14:01	8,960	310	+ 3.58%	995,246	8,918