시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,910	260	+ 3.01%	1,010,804	9,057
14:19	8,910	260	+ 3.01%	1,010,083	9,050
14:18	8,910	260	+ 3.01%	1,009,376	9,044
14:17	8,920	270	+ 3.12%	1,008,129	9,033
14:16	8,900	250	+ 2.89%	1,007,934	9,031
14:15	8,910	260	+ 3.01%	1,007,513	9,027
14:14	8,920	270	+ 3.12%	1,007,263	9,025
14:13	8,910	260	+ 3.01%	1,007,162	9,024
14:12	8,910	260	+ 3.01%	1,006,742	9,020
14:11	8,910	260	+ 3.01%	1,006,502	9,018