시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,970	320	+ 3.70%	1,025,286	9,186
14:29	8,970	320	+ 3.70%	1,024,974	9,183
14:28	8,940	290	+ 3.35%	1,019,950	9,138
14:27	8,950	300	+ 3.47%	1,019,400	9,133
14:26	8,940	290	+ 3.35%	1,018,488	9,125
14:25	8,920	270	+ 3.12%	1,018,165	9,122
14:24	8,950	300	+ 3.47%	1,017,372	9,115
14:23	8,940	290	+ 3.35%	1,017,301	9,115
14:22	8,940	290	+ 3.35%	1,016,374	9,106
14:21	8,890	240	+ 2.78%	1,013,350	9,079