시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,990	340	+ 3.93%	1,052,180	9,428
14:39	8,950	300	+ 3.47%	1,051,257	9,420
14:38	8,990	340	+ 3.93%	1,048,037	9,391
14:37	9,020	370	+ 4.28%	1,040,638	9,324
14:36	9,030	380	+ 4.39%	1,038,539	9,305
14:35	9,000	350	+ 4.05%	1,036,591	9,288
14:34	9,000	350	+ 4.05%	1,033,633	9,261
14:33	8,990	340	+ 3.93%	1,031,294	9,240
14:32	9,000	350	+ 4.05%	1,029,260	9,222
14:31	8,980	330	+ 3.82%	1,026,616	9,198