시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,970	320	+ 3.70%	1,063,127	9,526
14:49	8,950	300	+ 3.47%	1,060,984	9,507
14:48	8,960	310	+ 3.58%	1,060,470	9,502
14:47	8,980	330	+ 3.82%	1,059,134	9,490
14:46	9,000	350	+ 4.05%	1,058,382	9,484
14:45	8,980	330	+ 3.82%	1,058,381	9,484
14:44	8,980	330	+ 3.82%	1,056,405	9,466
14:43	8,990	340	+ 3.93%	1,056,157	9,464
14:42	8,970	320	+ 3.70%	1,054,639	9,450
14:41	9,000	350	+ 4.05%	1,052,935	9,435