시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	8,690	40	+ 0.46%	104,781	921
09:08	8,700	50	+ 0.58%	101,658	894
09:07	8,690	40	+ 0.46%	95,977	845
09:06	8,770	120	+ 1.39%	86,371	761
09:05	8,750	100	+ 1.16%	81,418	718
09:04	8,780	130	+ 1.50%	74,753	659
09:03	8,890	240	+ 2.78%	58,437	516
09:02	8,870	220	+ 2.54%	46,899	413
09:01	8,750	100	+ 1.16%	16,495	144
09:00	8,730	80	+ 0.93%	12,023	105