시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	8,990	340	+ 3.93%	277,449	2,466
09:18	9,010	360	+ 4.16%	271,783	2,415
09:17	8,970	320	+ 3.70%	265,607	2,360
09:16	8,990	340	+ 3.93%	256,931	2,282
09:15	9,090	440	+ 5.09%	227,085	2,013
09:14	8,940	290	+ 3.35%	189,167	1,671
09:13	8,900	250	+ 2.89%	177,519	1,567
09:12	8,950	300	+ 3.47%	153,762	1,354
09:11	8,790	140	+ 1.62%	121,860	1,071
09:10	8,730	80	+ 0.93%	112,816	991