시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	9,020	370	+ 4.28%	385,673	3,446
09:28	9,000	350	+ 4.05%	379,014	3,386
09:27	8,980	330	+ 3.82%	374,156	3,342
09:26	9,050	400	+ 4.62%	364,472	3,255
09:25	9,060	410	+ 4.74%	360,667	3,220
09:24	9,130	480	+ 5.55%	343,738	3,066
09:23	9,010	360	+ 4.16%	322,154	2,870
09:22	9,040	390	+ 4.51%	310,864	2,768
09:21	9,050	400	+ 4.62%	297,396	2,646
09:20	8,990	340	+ 3.93%	284,773	2,532