시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	8,870	220	+ 2.54%	429,636	3,839
09:38	8,940	290	+ 3.35%	419,134	3,745
09:37	8,930	280	+ 3.24%	415,318	3,711
09:36	8,930	280	+ 3.24%	412,945	3,690
09:35	8,960	310	+ 3.58%	409,668	3,661
09:34	8,950	300	+ 3.47%	405,469	3,623
09:33	8,960	310	+ 3.58%	399,651	3,571
09:32	8,970	320	+ 3.70%	393,402	3,515
09:31	8,970	320	+ 3.70%	391,836	3,501
09:30	9,010	360	+ 4.16%	387,566	3,463