시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	8,830	180	+ 2.08%	469,448	4,190
09:48	8,760	110	+ 1.27%	468,619	4,183
09:47	8,770	120	+ 1.39%	467,823	4,176
09:46	8,790	140	+ 1.62%	463,265	4,136
09:45	8,820	170	+ 1.97%	457,344	4,083
09:44	8,870	220	+ 2.54%	456,166	4,073
09:43	8,830	180	+ 2.08%	453,895	4,053
09:42	8,770	120	+ 1.39%	451,374	4,031
09:41	8,810	160	+ 1.85%	444,033	3,966
09:40	8,850	200	+ 2.31%	435,511	3,891