시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	8,810	160	+ 1.85%	483,314	4,312
09:58	8,810	160	+ 1.85%	483,002	4,309
09:57	8,800	150	+ 1.73%	482,156	4,302
09:56	8,760	110	+ 1.27%	480,926	4,291
09:55	8,780	130	+ 1.50%	477,241	4,259
09:54	8,790	140	+ 1.62%	476,062	4,248
09:53	8,800	150	+ 1.73%	475,299	4,241
09:52	8,810	160	+ 1.85%	472,437	4,216
09:51	8,840	190	+ 2.20%	471,068	4,204
09:50	8,860	210	+ 2.43%	470,391	4,198