시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	8,810	160	+ 1.85%	508,499	4,535
10:08	8,830	180	+ 2.08%	506,545	4,518
10:07	8,845	195	+ 2.25%	505,833	4,511
10:06	8,900	250	+ 2.89%	504,467	4,499
10:05	8,900	250	+ 2.89%	503,066	4,487
10:04	8,950	300	+ 3.47%	498,300	4,444
10:03	8,830	180	+ 2.08%	487,755	4,351
10:02	8,790	140	+ 1.62%	487,109	4,345
10:01	8,790	140	+ 1.62%	486,513	4,340
10:00	8,810	160	+ 1.85%	484,764	4,325