시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	8,950	300	+ 3.47%	518,640	4,625
10:18	8,910	260	+ 3.01%	514,224	4,586
10:17	8,880	230	+ 2.66%	512,436	4,570
10:16	8,840	190	+ 2.20%	511,855	4,565
10:15	8,840	190	+ 2.20%	511,281	4,559
10:14	8,850	200	+ 2.31%	510,944	4,556
10:13	8,830	180	+ 2.08%	510,658	4,554
10:12	8,870	220	+ 2.54%	510,227	4,550
10:11	8,860	210	+ 2.43%	510,155	4,549
10:10	8,820	170	+ 1.97%	508,972	4,539