시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	9,110	460	+ 5.32%	604,038	5,401
10:28	8,940	290	+ 3.35%	537,038	4,790
10:27	8,920	270	+ 3.12%	536,680	4,787
10:26	8,900	250	+ 2.89%	535,571	4,777
10:25	8,910	260	+ 3.01%	534,947	4,771
10:24	8,910	260	+ 3.01%	534,563	4,768
10:23	8,900	250	+ 2.89%	534,214	4,765
10:22	8,970	320	+ 3.70%	532,826	4,752
10:21	8,930	280	+ 3.24%	532,167	4,746
10:20	8,990	340	+ 3.93%	528,589	4,714