시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,000	350	+ 4.05%	1,084,658	9,720
14:59	9,020	370	+ 4.28%	1,083,123	9,706
14:58	9,010	360	+ 4.16%	1,079,845	9,677
14:57	9,040	390	+ 4.51%	1,079,072	9,670
14:56	9,000	350	+ 4.05%	1,070,122	9,589
14:55	9,000	350	+ 4.05%	1,068,928	9,578
14:54	9,000	350	+ 4.05%	1,067,789	9,568
14:53	8,990	340	+ 3.93%	1,065,399	9,547
14:52	8,990	340	+ 3.93%	1,064,652	9,540
14:51	8,970	320	+ 3.70%	1,063,939	9,534