시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	8,970	320	+ 3.70%	665,422	5,954
10:38	8,960	310	+ 3.58%	665,038	5,950
10:37	8,900	250	+ 2.89%	664,561	5,946
10:36	8,930	280	+ 3.24%	661,204	5,916
10:35	8,940	290	+ 3.35%	659,269	5,899
10:34	8,970	320	+ 3.70%	654,316	5,854
10:33	8,950	300	+ 3.47%	651,263	5,827
10:32	8,990	340	+ 3.93%	647,402	5,793
10:31	8,980	330	+ 3.82%	640,783	5,733
10:30	9,000	350	+ 4.05%	631,773	5,652