시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	8,990	340	+ 3.93%	683,742	6,118
10:48	8,940	290	+ 3.35%	680,086	6,085
10:47	8,940	290	+ 3.35%	679,971	6,084
10:46	8,980	330	+ 3.82%	678,993	6,075
10:45	8,950	300	+ 3.47%	678,594	6,072
10:44	8,940	290	+ 3.35%	675,339	6,043
10:43	8,980	330	+ 3.82%	673,824	6,029
10:42	8,980	330	+ 3.82%	671,774	6,011
10:41	8,970	320	+ 3.70%	671,086	6,005
10:40	8,990	340	+ 3.93%	667,736	5,975