시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	8,980	330	+ 3.82%	694,859	6,218
10:58	9,010	360	+ 4.16%	694,485	6,214
10:57	9,020	370	+ 4.28%	694,126	6,211
10:56	8,980	330	+ 3.82%	690,270	6,176
10:55	8,940	290	+ 3.35%	689,470	6,169
10:54	8,930	280	+ 3.24%	689,333	6,168
10:53	8,950	300	+ 3.47%	689,009	6,165
10:52	8,940	290	+ 3.35%	686,781	6,145
10:51	8,960	310	+ 3.58%	686,472	6,142
10:50	8,960	310	+ 3.58%	684,488	6,125