시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	9,020	370	+ 4.28%	706,256	6,320
11:08	9,020	370	+ 4.28%	705,579	6,314
11:07	9,010	360	+ 4.16%	705,041	6,309
11:06	9,050	400	+ 4.62%	704,002	6,300
11:05	9,050	400	+ 4.62%	700,413	6,268
11:04	8,990	340	+ 3.93%	698,919	6,254
11:03	9,020	370	+ 4.28%	698,280	6,248
11:02	9,020	370	+ 4.28%	696,874	6,236
11:01	8,980	330	+ 3.82%	696,635	6,233
11:00	8,990	340	+ 3.93%	695,579	6,224