시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	9,050	400	+ 4.62%	738,055	6,609
11:18	9,080	430	+ 4.97%	736,167	6,592
11:17	9,085	435	+ 5.03%	733,052	6,564
11:16	9,100	450	+ 5.20%	731,758	6,552
11:15	9,090	440	+ 5.09%	725,107	6,491
11:14	9,060	410	+ 4.74%	722,090	6,464
11:13	9,020	370	+ 4.28%	720,928	6,453
11:12	9,070	420	+ 4.86%	720,572	6,450
11:11	9,070	420	+ 4.86%	712,423	6,376
11:10	9,040	390	+ 4.51%	708,225	6,338