시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	8,970	320	+ 3.70%	753,945	6,752
11:28	9,010	360	+ 4.16%	749,635	6,714
11:27	9,040	390	+ 4.51%	748,427	6,703
11:26	9,020	370	+ 4.28%	747,699	6,696
11:25	9,060	410	+ 4.74%	745,514	6,676
11:24	9,060	410	+ 4.74%	744,525	6,667
11:23	9,070	420	+ 4.86%	743,959	6,662
11:22	9,090	440	+ 5.09%	743,601	6,659
11:21	9,030	380	+ 4.39%	740,422	6,630
11:20	9,050	400	+ 4.62%	739,096	6,618