시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	9,100	450	+ 5.20%	783,143	7,017
11:38	9,090	440	+ 5.09%	779,869	6,987
11:37	9,070	420	+ 4.86%	777,781	6,968
11:36	9,040	390	+ 4.51%	776,997	6,961
11:35	9,080	430	+ 4.97%	775,665	6,949
11:34	9,070	420	+ 4.86%	772,160	6,917
11:33	8,990	340	+ 3.93%	760,475	6,811
11:32	9,010	360	+ 4.16%	759,110	6,799
11:31	9,030	380	+ 4.39%	758,800	6,796
11:30	8,980	330	+ 3.82%	757,469	6,784