시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	9,030	380	+ 4.39%	846,445	7,595
11:48	9,080	430	+ 4.97%	845,224	7,584
11:47	9,060	410	+ 4.74%	843,867	7,572
11:46	9,050	400	+ 4.62%	843,169	7,566
11:45	9,100	450	+ 5.20%	841,150	7,547
11:44	9,010	360	+ 4.16%	837,921	7,518
11:43	9,040	390	+ 4.51%	836,179	7,502
11:42	9,040	390	+ 4.51%	833,408	7,477
11:41	9,090	440	+ 5.09%	827,975	7,428
11:40	9,210	560	+ 6.47%	820,413	7,359