시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	8,900	250	+ 2.89%	878,877	7,886
11:58	8,920	270	+ 3.12%	878,313	7,881
11:57	8,930	280	+ 3.24%	876,626	7,866
11:56	8,930	280	+ 3.24%	875,241	7,853
11:55	8,960	310	+ 3.58%	866,114	7,772
11:54	8,970	320	+ 3.70%	865,369	7,765
11:53	8,990	340	+ 3.93%	858,968	7,708
11:52	8,990	340	+ 3.93%	854,825	7,671
11:51	9,000	350	+ 4.05%	850,202	7,629
11:50	9,030	380	+ 4.39%	846,783	7,598