시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	8,950	300	+ 3.47%	885,702	7,947
12:08	8,950	300	+ 3.47%	884,265	7,934
12:07	8,990	340	+ 3.93%	883,306	7,925
12:06	8,970	320	+ 3.70%	881,174	7,906
12:05	8,940	290	+ 3.35%	880,863	7,904
12:04	8,950	300	+ 3.47%	880,337	7,899
12:03	8,945	295	+ 3.41%	879,777	7,894
12:02	8,940	290	+ 3.35%	879,577	7,892
12:01	8,940	290	+ 3.35%	879,412	7,891
12:00	8,930	280	+ 3.24%	878,942	7,886