시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,010	360	+ 4.16%	1,117,292	10,015
15:09	9,010	360	+ 4.16%	1,115,667	10,000
15:08	9,040	390	+ 4.51%	1,113,828	9,983
15:07	9,070	420	+ 4.86%	1,112,505	9,971
15:06	9,070	420	+ 4.86%	1,107,310	9,924
15:05	9,050	400	+ 4.62%	1,103,736	9,892
15:04	9,020	370	+ 4.28%	1,098,718	9,847
15:03	9,020	370	+ 4.28%	1,095,635	9,819
15:02	9,010	360	+ 4.16%	1,095,023	9,813
15:01	9,000	350	+ 4.05%	1,094,282	9,807