시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	8,860	210	+ 2.43%	897,636	8,053
12:18	8,870	220	+ 2.54%	896,134	8,040
12:17	8,870	220	+ 2.54%	895,550	8,035
12:16	8,900	250	+ 2.89%	895,489	8,034
12:15	8,870	220	+ 2.54%	894,675	8,027
12:14	8,900	250	+ 2.89%	893,134	8,013
12:13	8,880	230	+ 2.66%	892,556	8,008
12:12	8,880	230	+ 2.66%	892,226	8,005
12:11	8,910	260	+ 3.01%	888,422	7,971
12:10	8,950	300	+ 3.47%	886,089	7,950