시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	8,910	260	+ 3.01%	919,886	8,249
12:28	8,910	260	+ 3.01%	917,972	8,232
12:27	8,870	220	+ 2.54%	916,875	8,223
12:26	8,850	200	+ 2.31%	916,625	8,220
12:25	8,800	150	+ 1.73%	916,111	8,216
12:24	8,880	230	+ 2.66%	913,153	8,190
12:23	8,830	180	+ 2.08%	912,032	8,180
12:22	8,790	140	+ 1.62%	910,565	8,167
12:21	8,800	150	+ 1.73%	905,723	8,124
12:20	8,820	170	+ 1.97%	904,488	8,114