시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	8,970	320	+ 3.70%	926,039	8,304
12:38	8,980	330	+ 3.82%	925,630	8,301
12:37	8,930	280	+ 3.24%	925,159	8,296
12:36	8,920	270	+ 3.12%	925,015	8,295
12:35	8,980	330	+ 3.82%	924,096	8,287
12:34	8,910	260	+ 3.01%	922,186	8,270
12:33	8,900	250	+ 2.89%	921,381	8,263
12:32	8,900	250	+ 2.89%	921,370	8,263
12:31	8,890	240	+ 2.78%	920,797	8,258
12:30	8,890	240	+ 2.78%	920,392	8,254