시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	8,960	310	+ 3.58%	930,574	8,345
12:48	8,940	290	+ 3.35%	929,568	8,336
12:47	8,950	300	+ 3.47%	929,411	8,335
12:46	8,940	290	+ 3.35%	929,287	8,333
12:45	8,940	290	+ 3.35%	928,420	8,326
12:44	8,930	280	+ 3.24%	928,267	8,324
12:43	8,940	290	+ 3.35%	927,615	8,318
12:42	8,940	290	+ 3.35%	927,463	8,317
12:41	8,960	310	+ 3.58%	927,197	8,315
12:40	8,950	300	+ 3.47%	927,047	8,313