시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	8,840	190	+ 2.20%	944,584	8,469
12:58	8,820	170	+ 1.97%	944,143	8,465
12:57	8,910	260	+ 3.01%	935,938	8,393
12:56	8,930	280	+ 3.24%	934,716	8,382
12:55	8,930	280	+ 3.24%	932,755	8,364
12:54	8,930	280	+ 3.24%	932,670	8,364
12:53	8,960	310	+ 3.58%	932,063	8,358
12:52	8,950	300	+ 3.47%	931,047	8,349
12:51	8,940	290	+ 3.35%	930,904	8,348
12:50	8,940	290	+ 3.35%	930,646	8,346