시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	8,830	180	+ 2.08%	950,318	8,520
13:08	8,830	180	+ 2.08%	949,524	8,513
13:07	8,840	190	+ 2.20%	949,394	8,512
13:06	8,840	190	+ 2.20%	948,738	8,506
13:05	8,840	190	+ 2.20%	948,573	8,504
13:04	8,850	200	+ 2.31%	948,538	8,504
13:03	8,860	210	+ 2.43%	947,207	8,492
13:02	8,850	200	+ 2.31%	945,458	8,477
13:01	8,870	220	+ 2.54%	945,297	8,475
13:00	8,840	190	+ 2.20%	945,293	8,475