시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	8,830	180	+ 2.08%	956,173	8,572
13:18	8,820	170	+ 1.97%	956,023	8,570
13:17	8,840	190	+ 2.20%	955,929	8,569
13:16	8,840	190	+ 2.20%	955,079	8,562
13:15	8,850	200	+ 2.31%	952,373	8,538
13:14	8,850	200	+ 2.31%	951,668	8,532
13:13	8,850	200	+ 2.31%	951,221	8,528
13:12	8,850	200	+ 2.31%	951,191	8,528
13:11	8,840	190	+ 2.20%	950,881	8,525
13:10	8,840	190	+ 2.20%	950,415	8,521