시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,860	210	+ 2.43%	960,675	8,611
13:29	8,860	210	+ 2.43%	960,625	8,611
13:28	8,860	210	+ 2.43%	960,580	8,610
13:26	8,870	220	+ 2.54%	960,579	8,610
13:25	8,860	210	+ 2.43%	960,082	8,606
13:24	8,850	200	+ 2.31%	960,028	8,606
13:23	8,820	170	+ 1.97%	958,795	8,595
13:22	8,820	170	+ 1.97%	958,376	8,591
13:21	8,820	170	+ 1.97%	957,865	8,586
13:20	8,810	160	+ 1.85%	957,831	8,586