시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,810	160	+ 1.85%	975,092	8,739
13:39	8,810	160	+ 1.85%	974,559	8,734
13:38	8,820	170	+ 1.97%	973,811	8,727
13:37	8,890	240	+ 2.78%	963,032	8,632
13:36	8,880	230	+ 2.66%	963,031	8,632
13:35	8,870	220	+ 2.54%	963,021	8,632
13:34	8,840	190	+ 2.20%	962,825	8,630
13:33	8,850	200	+ 2.31%	962,224	8,625
13:32	8,830	180	+ 2.08%	962,217	8,625
13:31	8,830	180	+ 2.08%	961,460	8,618