시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,900	250	+ 2.89%	982,302	8,803
13:49	8,880	230	+ 2.66%	980,856	8,790
13:48	8,890	240	+ 2.78%	979,880	8,781
13:47	8,870	220	+ 2.54%	979,300	8,776
13:46	8,880	230	+ 2.66%	978,486	8,769
13:45	8,800	150	+ 1.73%	977,484	8,760
13:44	8,810	160	+ 1.85%	976,639	8,752
13:43	8,820	170	+ 1.97%	976,235	8,749
13:42	8,820	170	+ 1.97%	975,680	8,744
13:41	8,820	170	+ 1.97%	975,506	8,742