시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,930	280	+ 3.24%	1,156,252	10,363
15:19	8,950	300	+ 3.47%	1,143,523	10,250
15:18	8,940	290	+ 3.35%	1,141,499	10,232
15:17	8,920	270	+ 3.12%	1,138,571	10,205
15:16	8,910	260	+ 3.01%	1,137,836	10,199
15:15	8,950	300	+ 3.47%	1,134,586	10,170
15:14	8,950	300	+ 3.47%	1,131,811	10,145
15:13	8,990	340	+ 3.93%	1,127,165	10,103
15:12	8,980	330	+ 3.82%	1,124,292	10,078
15:11	9,010	360	+ 4.16%	1,119,965	10,039