시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	7,870	130	- 1.63%	258,929	2,037
13:54	7,870	130	- 1.63%	258,919	2,037
13:52	7,870	130	- 1.63%	258,844	2,036
13:51	7,870	130	- 1.63%	258,800	2,036
13:50	7,870	130	- 1.63%	258,790	2,036
13:49	7,860	140	- 1.75%	258,736	2,035
13:48	7,860	140	- 1.75%	258,735	2,035
13:47	7,860	140	- 1.75%	258,644	2,035
13:46	7,860	140	- 1.75%	256,079	2,015
13:45	7,870	130	- 1.63%	256,034	2,014