시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	7,860	140	- 1.75%	260,196	2,047
14:05	7,860	140	- 1.75%	260,096	2,046
14:04	7,870	130	- 1.63%	260,086	2,046
14:02	7,860	140	- 1.75%	259,981	2,045
14:01	7,860	140	- 1.75%	259,861	2,044
14:00	7,850	150	- 1.88%	259,739	2,043
13:59	7,860	140	- 1.75%	259,609	2,042
13:58	7,870	130	- 1.63%	259,481	2,041
13:57	7,870	130	- 1.63%	259,136	2,039
13:56	7,870	130	- 1.63%	259,131	2,039