시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	7,900	100	- 1.25%	268,897	2,115
14:18	7,880	120	- 1.50%	267,884	2,107
14:16	7,880	120	- 1.50%	267,844	2,107
14:15	7,870	130	- 1.63%	262,891	2,068
14:14	7,870	130	- 1.63%	261,337	2,056
14:13	7,870	130	- 1.63%	261,307	2,056
14:12	7,870	130	- 1.63%	261,157	2,054
14:10	7,860	140	- 1.75%	260,831	2,052
14:09	7,870	130	- 1.63%	260,827	2,052
14:08	7,870	130	- 1.63%	260,814	2,052