시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	7,865	135	- 1.69%	273,268	2,150
14:28	7,870	130	- 1.63%	273,121	2,149
14:27	7,870	130	- 1.63%	273,046	2,148
14:26	7,860	140	- 1.75%	272,795	2,146
14:25	7,880	120	- 1.50%	271,093	2,133
14:24	7,870	130	- 1.63%	271,049	2,132
14:23	7,870	130	- 1.63%	270,751	2,130
14:22	7,870	130	- 1.63%	269,214	2,118
14:21	7,880	120	- 1.50%	269,181	2,118
14:20	7,880	120	- 1.50%	269,097	2,117