시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,840	160	- 2.00%	276,372	2,174
14:39	7,840	160	- 2.00%	275,942	2,171
14:38	7,850	150	- 1.88%	275,829	2,170
14:37	7,850	150	- 1.88%	275,785	2,170
14:36	7,850	150	- 1.88%	275,773	2,169
14:35	7,850	150	- 1.88%	275,364	2,166
14:34	7,860	140	- 1.75%	274,517	2,160
14:33	7,850	150	- 1.88%	274,305	2,158
14:31	7,860	140	- 1.75%	273,729	2,153
14:30	7,860	140	- 1.75%	273,718	2,153