시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,840	160	- 2.00%	280,411	2,206
14:49	7,850	150	- 1.88%	278,968	2,194
14:48	7,840	160	- 2.00%	278,933	2,194
14:47	7,840	160	- 2.00%	278,515	2,191
14:46	7,830	170	- 2.13%	278,258	2,189
14:45	7,850	150	- 1.88%	276,823	2,178
14:44	7,840	160	- 2.00%	276,522	2,175
14:43	7,840	160	- 2.00%	276,414	2,174
14:42	7,850	150	- 1.88%	276,412	2,174
14:41	7,840	160	- 2.00%	276,387	2,174