| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 7,830 | 170 | - 2.13% | 47,248 | 370 |
| 09:07 | 7,860 | 140 | - 1.75% | 44,183 | 346 |
| 09:06 | 7,840 | 160 | - 2.00% | 37,350 | 293 |
| 09:05 | 7,810 | 190 | - 2.38% | 25,863 | 203 |
| 09:04 | 7,870 | 130 | - 1.63% | 18,422 | 145 |
| 09:03 | 7,860 | 140 | - 1.75% | 15,929 | 125 |
| 09:02 | 7,840 | 160 | - 2.00% | 13,621 | 107 |
| 09:01 | 7,830 | 170 | - 2.13% | 12,013 | 94 |
| 09:00 | 7,850 | 150 | - 1.88% | 4,798 | 38 |